OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 3,600 Value ($000) $116 Avg Close $31.52 Range $29.18 - $33.18

Q4 2020

Shares 4,100 Value ($000) $131 Avg Close $32.31 Range $29.76 - $35.24

Q3 2020

Shares 4,100 Value ($000) $123 Avg Close $31.47 Range $28.25 - $34.10

Q2 2020

Shares 44,600 Value ($000) $1,354 Avg Close $30.91 Range $26.37 - $34.91

Q1 2020

Shares 40,500 Value ($000) $1,244 Avg Close $40.44 Range $23.01 - $46.43

Q4 2019

Shares 40,500 Value ($000) $1,801 Avg Close $43.20 Range $41.79 - $45.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	3,600	$116	$31.52	$29.18 - $33.18
Q4 2020	4,100	$131	$32.31	$29.76 - $35.24
Q3 2020	4,100	$123	$31.47	$28.25 - $34.10
Q2 2020	44,600	$1,354	$30.91	$26.37 - $34.91
Q1 2020	40,500	$1,244	$40.44	$23.01 - $46.43
Q4 2019	40,500	$1,801	$43.20	$41.79 - $45.49