OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,265 Value ($000) $73,295 Avg Close $31.52 Range $29.18 - $33.18

Q3 2020

Shares 848 Value ($000) $25,432 Avg Close $31.47 Range $28.25 - $34.10

Q2 2020

Shares 348 Value ($000) $10,565 Avg Close $30.91 Range $26.37 - $34.91

Q1 2020

Shares 1,000 Value ($000) $31 Avg Close $40.44 Range $23.01 - $46.43

Q4 2019

Shares 752 Value ($000) $33 Avg Close $43.20 Range $41.79 - $45.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,265	$73,295	$31.52	$29.18 - $33.18
Q3 2020	848	$25,432	$31.47	$28.25 - $34.10
Q2 2020	348	$10,565	$30.91	$26.37 - $34.91
Q1 2020	1,000	$31	$40.44	$23.01 - $46.43
Q4 2019	752	$33	$43.20	$41.79 - $45.49