OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,449 Value ($000) $124 Avg Close $36.82 Range $34.58 - $39.09
Q1 2023
Shares 4,447 Value ($000) $167 Avg Close $37.61 Range $34.23 - $40.36
Q4 2022
Shares 3,449 Value ($000) $136 Avg Close $37.92 Range $33.28 - $41.00
Q3 2022
Shares 4,454 Value ($000) $162 Avg Close $40.35 Range $36.37 - $42.91
Q2 2022
Shares 4,474 Value ($000) $173 Avg Close $39.74 Range $34.81 - $42.74
Q1 2022
Shares 4,644 Value ($000) $189 Avg Close $37.92 Range $35.24 - $40.87
Q4 2021
Shares 2,098 Value ($000) $81 Avg Close $35.04 Range $32.49 - $38.57
Q3 2021
Shares 1,198 Value ($000) $39 Avg Close $34.53 Range $32.86 - $36.74
Q2 2021
Shares 1,198 Value ($000) $40 Avg Close $33.72 Range $32.10 - $35.46
Q1 2021
Shares 1,198 Value ($000) $39 Avg Close $31.52 Range $29.18 - $33.18
Q4 2020
Shares 173 Value ($000) $6 Avg Close $32.31 Range $29.76 - $35.24
Q3 2020
Shares 1,173 Value ($000) $35 Avg Close $31.47 Range $28.25 - $34.10
Q2 2020
Shares 1,173 Value ($000) $36 Avg Close $30.91 Range $26.37 - $34.91
Q1 2020
Shares 1,198 Value ($000) $37 Avg Close $40.44 Range $23.01 - $46.43
Q4 2019
Shares 2,073 Value ($000) $92 Avg Close $43.20 Range $41.79 - $45.49