OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 103 Value ($000) $3 Avg Close $35.04 Range $32.78 - $37.23

Q2 2023

Shares 103 Value ($000) $4 Avg Close $36.82 Range $34.58 - $39.09

Q4 2022

Shares 103 Value ($000) $4 Avg Close $37.92 Range $33.28 - $41.00

Q2 2022

Shares 103 Value ($000) $4 Avg Close $39.74 Range $34.81 - $42.74

Q4 2020

Shares 400 Value ($000) $13 Avg Close $32.31 Range $29.76 - $35.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	103	$3	$35.04	$32.78 - $37.23
Q2 2023	103	$4	$36.82	$34.58 - $39.09
Q4 2022	103	$4	$37.92	$33.28 - $41.00
Q2 2022	103	$4	$39.74	$34.81 - $42.74
Q4 2020	400	$13	$32.31	$29.76 - $35.24