OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 126 Value ($000) $4 Avg Close $34.50 Range $31.25 - $36.93

Q3 2023

Shares 29,510 Value ($000) $984 Avg Close $35.04 Range $32.78 - $37.23

Q2 2023

Shares 28,140 Value ($000) $1,011 Avg Close $36.82 Range $34.58 - $39.09

Q1 2023

Shares 38,251 Value ($000) $1,440 Avg Close $37.61 Range $34.23 - $40.36

Q4 2022

Shares 34,005 Value ($000) $1,345 Avg Close $37.92 Range $33.28 - $41.00

Q3 2022

Shares 30,165 Value ($000) $1,100 Avg Close $40.35 Range $36.37 - $42.91

Q2 2022

Shares 26,159 Value ($000) $1,013 Avg Close $39.74 Range $34.81 - $42.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	126	$4	$34.50	$31.25 - $36.93
Q3 2023	29,510	$984	$35.04	$32.78 - $37.23
Q2 2023	28,140	$1,011	$36.82	$34.58 - $39.09
Q1 2023	38,251	$1,440	$37.61	$34.23 - $40.36
Q4 2022	34,005	$1,345	$37.92	$33.28 - $41.00
Q3 2022	30,165	$1,100	$40.35	$36.37 - $42.91
Q2 2022	26,159	$1,013	$39.74	$34.81 - $42.74