OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,200 Value ($000) $137 Avg Close $44.60 Range $42.37 - $47.33
Q3 2025
Shares 3,200 Value ($000) $148 Avg Close $44.77 Range $43.23 - $46.36
Q2 2025
Shares 3,200 Value ($000) $142 Avg Close $44.37 Range $40.80 - $46.91
Q2 2023
Shares 1,998 Value ($000) $72 Avg Close $36.82 Range $34.58 - $39.09
Q1 2023
Shares 1,998 Value ($000) $75 Avg Close $37.61 Range $34.23 - $40.36
Q4 2022
Shares 1,998 Value ($000) $79 Avg Close $37.92 Range $33.28 - $41.00
Q3 2022
Shares 1,998 Value ($000) $73 Avg Close $40.35 Range $36.37 - $42.91
Q2 2022
Shares 2,000 Value ($000) $77 Avg Close $39.74 Range $34.81 - $42.74
Q1 2022
Shares 2,000 Value ($000) $82 Avg Close $37.92 Range $35.24 - $40.87
Q4 2021
Shares 2,000 Value ($000) $77 Avg Close $35.04 Range $32.49 - $38.57
Q3 2021
Shares 2,000 Value ($000) $66 Avg Close $34.53 Range $32.86 - $36.74
Q2 2021
Shares 2,000 Value ($000) $67 Avg Close $33.72 Range $32.10 - $35.46
Q1 2021
Shares 2,000 Value ($000) $65 Avg Close $31.52 Range $29.18 - $33.18
Q4 2020
Shares 2,000 Value ($000) $64 Avg Close $32.31 Range $29.76 - $35.24