OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

BancFirst Trust & Investment Management's Holding History (CIK: 0001914099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,845 Value ($000) $1,542 Avg Close $44.60 Range $42.37 - $47.33
Q3 2025
Shares 36,615 Value ($000) $1,681 Avg Close $44.77 Range $43.23 - $46.36
Q2 2025
Shares 36,639 Value ($000) $1,614 Avg Close $44.37 Range $40.80 - $46.91
Q1 2025
Shares 37,010 Value ($000) $1,684 Avg Close $43.52 Range $39.41 - $46.54
Q4 2024
Shares 63,708 Value ($000) $2,626 Avg Close $41.63 Range $39.10 - $44.41
Q3 2024
Shares 63,708 Value ($000) $2,602 Avg Close $38.81 Range $34.94 - $41.48
Q2 2024
Shares 69,716 Value ($000) $2,480 Avg Close $35.11 Range $32.37 - $37.30
Q1 2024
Shares 62,254 Value ($000) $2,135 Avg Close $33.57 Range $32.06 - $35.99
Q4 2023
Shares 42,507 Value ($000) $1,485 Avg Close $34.50 Range $31.25 - $36.93
Q3 2023
Shares 27,922 Value ($000) $926 Avg Close $35.04 Range $32.78 - $37.23
Q2 2023
Shares 27,922 Value ($000) $993 Avg Close $36.82 Range $34.58 - $39.09
Q1 2023
Shares 28,414 Value ($000) $1,058 Avg Close $37.61 Range $34.23 - $40.36
Q4 2022
Shares 23,414 Value ($000) $1 Avg Close $37.92 Range $33.28 - $41.00
Q3 2022
Shares 23,414 Value ($000) $876 Avg Close $40.35 Range $36.37 - $42.91
Q2 2022
Shares 22,214 Value ($000) $853 Avg Close $39.74 Range $34.81 - $42.74
Q1 2022
Shares 23,414 Value ($000) $955 Avg Close $37.92 Range $35.24 - $40.87
Q4 2021
Shares 22,214 Value ($000) $853 Avg Close $35.04 Range $32.49 - $38.57