OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 474 Value ($000) $20 Avg Close $44.60 Range $42.37 - $47.33

Q2 2025

Shares 474 Value ($000) $21 Avg Close $44.37 Range $40.80 - $46.91

Q1 2025

Shares 740 Value ($000) $34 Avg Close $43.52 Range $39.41 - $46.54

Q4 2024

Shares 740 Value ($000) $31 Avg Close $41.63 Range $39.10 - $44.41

Q3 2024

Shares 740 Value ($000) $30 Avg Close $38.81 Range $34.94 - $41.48

Q2 2023

Shares 386 Value ($000) $14 Avg Close $36.82 Range $34.58 - $39.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	474	$20	$44.60	$42.37 - $47.33
Q2 2025	474	$21	$44.37	$40.80 - $46.91
Q1 2025	740	$34	$43.52	$39.41 - $46.54
Q4 2024	740	$31	$41.63	$39.10 - $44.41
Q3 2024	740	$30	$38.81	$34.94 - $41.48
Q2 2023	386	$14	$36.82	$34.58 - $39.09