OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

INSPIRE TRUST CO, N.A.'s Holding History (CIK: 0001993352)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,000 Value ($000) $5,893 Avg Close $44.60 Range $42.37 - $47.33
Q3 2025
Shares 116,000 Value ($000) $5,367 Avg Close $44.77 Range $43.23 - $46.36
Q2 2025
Shares 101,000 Value ($000) $4,482 Avg Close $44.37 Range $40.80 - $46.91
Q1 2025
Shares 98,000 Value ($000) $4,504 Avg Close $43.52 Range $39.41 - $46.54
Q4 2024
Shares 98,000 Value ($000) $4,043 Avg Close $41.63 Range $39.10 - $44.41
Q3 2024
Shares 107,570 Value ($000) $4,413 Avg Close $38.81 Range $34.94 - $41.48
Q2 2024
Shares 90,570 Value ($000) $3,233 Avg Close $35.11 Range $32.37 - $37.30
Q1 2024
Shares 62,070 Value ($000) $2,129 Avg Close $33.57 Range $32.06 - $35.99
Q4 2023
Shares 28,780 Value ($000) $1,005 Avg Close $34.50 Range $31.25 - $36.93