OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,043,603 Value ($000) $1,069,362 Avg Close $44.60 Range $42.37 - $47.33

Q3 2025

Shares 24,767,896 Value ($000) $1,146,011 Avg Close $44.77 Range $43.23 - $46.36

Q2 2025

Shares 24,708,999 Value ($000) $1,096,585 Avg Close $44.37 Range $40.80 - $46.91

Q1 2025

Shares 26,230,412 Value ($000) $1,205,550 Avg Close $43.52 Range $39.41 - $46.54

Q4 2024

Shares 26,918,015 Value ($000) $1,110,368 Avg Close $41.63 Range $39.10 - $44.41

Q3 2024

Shares 25,534,717 Value ($000) $1,047,434 Avg Close $38.81 Range $34.94 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,043,603	$1,069,362	$44.60	$42.37 - $47.33
Q3 2025	24,767,896	$1,146,011	$44.77	$43.23 - $46.36
Q2 2025	24,708,999	$1,096,585	$44.37	$40.80 - $46.91
Q1 2025	26,230,412	$1,205,550	$43.52	$39.41 - $46.54
Q4 2024	26,918,015	$1,110,368	$41.63	$39.10 - $44.41
Q3 2024	25,534,717	$1,047,434	$38.81	$34.94 - $41.48