OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,226 Value ($000) $3,639 Avg Close $44.60 Range $42.37 - $47.33

Q3 2025

Shares 89,137 Value ($000) $4,124 Avg Close $44.77 Range $43.23 - $46.36

Q2 2025

Shares 76,953 Value ($000) $3,415 Avg Close $44.37 Range $40.80 - $46.91

Q1 2025

Shares 73,127 Value ($000) $3,361 Avg Close $43.52 Range $39.41 - $46.54

Q4 2024

Shares 73,127 Value ($000) $3,016 Avg Close $41.63 Range $39.10 - $44.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,226	$3,639	$44.60	$42.37 - $47.33
Q3 2025	89,137	$4,124	$44.77	$43.23 - $46.36
Q2 2025	76,953	$3,415	$44.37	$40.80 - $46.91
Q1 2025	73,127	$3,361	$43.52	$39.41 - $46.54
Q4 2024	73,127	$3,016	$41.63	$39.10 - $44.41