OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

Kentucky Trust Co's Holding History (CIK: 0002054100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,591 Value ($000) $922 Avg Close $44.60 Range $42.37 - $47.33

Q3 2025

Shares 21,391 Value ($000) $990 Avg Close $44.77 Range $43.23 - $46.36

Q2 2025

Shares 21,391 Value ($000) $949 Avg Close $44.37 Range $40.80 - $46.91

Q1 2025

Shares 23,091 Value ($000) $1,061 Avg Close $43.52 Range $39.41 - $46.54

Q4 2024

Shares 23,766 Value ($000) $980 Avg Close $41.63 Range $39.10 - $44.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,591	$922	$44.60	$42.37 - $47.33
Q3 2025	21,391	$990	$44.77	$43.23 - $46.36
Q2 2025	21,391	$949	$44.37	$40.80 - $46.91
Q1 2025	23,091	$1,061	$43.52	$39.41 - $46.54
Q4 2024	23,766	$980	$41.63	$39.10 - $44.41