OI S.A.

CUSIP: 670851401 Class: Com

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 136,202 Value ($000) $44 Avg Close — Range —
Q4 2015
Shares 136,202 Value ($000) $63 Avg Close — Range —
Q3 2015
Shares 136,202 Value ($000) $92 Avg Close — Range —
Q2 2015
Shares 44,330 Value ($000) $85 Avg Close — Range —
Q1 2015
Shares 44,330 Value ($000) $68 Avg Close — Range —
Q4 2014
Shares 19,163 Value ($000) $61 Avg Close — Range —