OCA ACQUISITION CORP

CUSIP: 670865112 Class: WARRANT

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 83,930 Value ($000) $8 Avg Close — Range —
Q1 2024
Shares 85,282 Value ($000) $7 Avg Close — Range —
Q4 2023
Shares 85,592 Value ($000) $5 Avg Close — Range —
Q3 2023
Shares 86,734 Value ($000) $5 Avg Close — Range —
Q2 2023
Shares 86,733 Value ($000) $4 Avg Close — Range —
Q1 2023
Shares 87,693 Value ($000) $6 Avg Close — Range —
Q4 2022
Shares 86,616 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 86,871 Value ($000) $4 Avg Close — Range —
Q2 2022
Shares 86,871 Value ($000) $4 Avg Close — Range —
Q1 2022
Shares 76,283 Value ($000) $12 Avg Close — Range —
Q4 2021
Shares 76,477 Value ($000) $37 Avg Close — Range —
Q3 2021
Shares 76,058 Value ($000) $40 Avg Close — Range —
Q2 2021
Shares 75,750 Value ($000) $53 Avg Close — Range —
Q1 2021
Shares 75,350 Value ($000) $35 Avg Close — Range —