OCZ TECHNOLOGY GROUP INC

CUSIP: 67086E303 Class: COMMON STOCK

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 42,894 Value ($000) $56 Avg Close — Range —
Q2 2013
Shares 44,194 Value ($000) $64 Avg Close — Range —