OCZ TECHNOLOGY GROUP INC

CUSIP: 67086E303 Class: COMMON STOCK

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 374,540 Value ($000) $14 Avg Close — Range —
Q3 2013
Shares 649,471 Value ($000) $844 Avg Close — Range —
Q2 2013
Shares 691,835 Value ($000) $1,003 Avg Close — Range —
Q4 2012
Shares 639,510 Value ($000) $1,222 Avg Close — Range —
Q3 2012
Shares 563,773 Value ($000) $1,957 Avg Close — Range —
Q2 2012
Shares 36,364 Value ($000) $192 Avg Close — Range —
Q1 2012
Shares 214,710 Value ($000) $1,499 Avg Close — Range —