OCZ TECHNOLOGY GROUP INC

CUSIP: 67086E303 Class: COMMON STOCK

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 36,454 Value ($000) $1 Avg Close — Range —
Q3 2013
Shares 32,447 Value ($000) $41 Avg Close — Range —
Q2 2013
Shares 506,973 Value ($000) $735 Avg Close — Range —