OCZ TECHNOLOGY GROUP INC

CUSIP: 67086E303 Class: COMMON STOCK

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 32,000 Value ($000) $2 Avg Close — Range —
Q3 2013
Shares 32,000 Value ($000) $42 Avg Close — Range —
Q2 2013
Shares 34,900 Value ($000) $51 Avg Close — Range —