OCZ TECHNOLOGY GROUP INC

CUSIP: 67086E303 Class: COMMON STOCK

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 337,954 Value ($000) $439 Avg Close — Range —
Q2 2013
Shares 337,867 Value ($000) $490 Avg Close — Range —