OCZ TECHNOLOGY GROUP INC

CUSIP: 67086E303 Class: COMMON STOCK

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 24,142 Value ($000) $31 Avg Close — Range —
Q2 2013
Shares 27,291 Value ($000) $40 Avg Close — Range —