OLB GROUP INC

Ticker: OLB CUSIP: 67086U406 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300 Value ($000) $0 Avg Close $1.09 Range $0.52 - $1.53
Q3 2025
Shares 300 Value ($000) $0 Avg Close $1.42 Range $0.95 - $2.08
Q2 2025
Shares 300 Value ($000) $1 Avg Close $1.55 Range $1.00 - $2.50
Q1 2025
Shares 300 Value ($000) $0 Avg Close $1.43 Range $1.07 - $2.22
Q4 2024
Shares 300 Value ($000) $1 Avg Close $2.01 Range $1.36 - $2.85
Q3 2024
Shares 300 Value ($000) $1 Avg Close $2.42 Range $1.74 - $3.34
Q2 2024
Shares 300 Value ($000) $1 Avg Close $4.05 Range $2.50 - $7.70