OLB GROUP INC

Ticker: OLB CUSIP: 67086U406 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,054 Value ($000) $8 Avg Close $1.09 Range $0.52 - $1.53

Q3 2025

Shares 17,026 Value ($000) $20 Avg Close $1.42 Range $0.95 - $2.08

Q2 2025

Shares 16,424 Value ($000) $31 Avg Close $1.55 Range $1.00 - $2.50

Q1 2025

Shares 12,522 Value ($000) $15 Avg Close $1.43 Range $1.07 - $2.22

Q3 2024

Shares 10,127 Value ($000) $27 Avg Close $2.42 Range $1.74 - $3.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,054	$8	$1.09	$0.52 - $1.53
Q3 2025	17,026	$20	$1.42	$0.95 - $2.08
Q2 2025	16,424	$31	$1.55	$1.00 - $2.50
Q1 2025	12,522	$15	$1.43	$1.07 - $2.22
Q3 2024	10,127	$27	$2.42	$1.74 - $3.34