OLB GROUP INC

Ticker: OLB CUSIP: 67086U406 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,366 Value ($000) $78 Avg Close $1.09 Range $0.52 - $1.53

Q3 2025

Shares 32,703 Value ($000) $38 Avg Close $1.42 Range $0.95 - $2.08

Q4 2024

Shares 17,608 Value ($000) $36 Avg Close $2.01 Range $1.36 - $2.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,366	$78	$1.09	$0.52 - $1.53
Q3 2025	32,703	$38	$1.42	$0.95 - $2.08
Q4 2024	17,608	$36	$2.01	$1.36 - $2.85