OLB GROUP INC

Ticker: OLB CUSIP: 67086U406 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,831 Value ($000) $2 Avg Close $1.09 Range $0.52 - $1.53

Q2 2025

Shares 883 Value ($000) $2 Avg Close $1.55 Range $1.00 - $2.50

Q1 2025

Shares 3,855 Value ($000) $5 Avg Close $1.43 Range $1.07 - $2.22

Q4 2024

Shares 878 Value ($000) $2 Avg Close $2.01 Range $1.36 - $2.85

Q3 2024

Shares 1,901 Value ($000) $5 Avg Close $2.42 Range $1.74 - $3.34

Q2 2024

Shares 2,274 Value ($000) $7 Avg Close $4.05 Range $2.50 - $7.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,831	$2	$1.09	$0.52 - $1.53
Q2 2025	883	$2	$1.55	$1.00 - $2.50
Q1 2025	3,855	$5	$1.43	$1.07 - $2.22
Q4 2024	878	$2	$2.01	$1.36 - $2.85
Q3 2024	1,901	$5	$2.42	$1.74 - $3.34
Q2 2024	2,274	$7	$4.05	$2.50 - $7.70