NUVEEN MUN VALUE FD INC

CUSIP: 670928100 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,028 Value ($000) $200 Avg Close — Range —
Q3 2025
Shares 22,028 Value ($000) $198 Avg Close — Range —
Q2 2025
Shares 25,183 Value ($000) $219 Avg Close — Range —
Q1 2025
Shares 26,049 Value ($000) $228 Avg Close — Range —
Q4 2024
Shares 29,021 Value ($000) $249 Avg Close — Range —
Q3 2024
Shares 32,621 Value ($000) $294 Avg Close — Range —
Q2 2024
Shares 34,121 Value ($000) $294 Avg Close — Range —
Q1 2024
Shares 42,621 Value ($000) $371 Avg Close — Range —
Q4 2023
Shares 43,197 Value ($000) $371 Avg Close — Range —
Q3 2023
Shares 67,684 Value ($000) $559 Avg Close — Range —
Q2 2023
Shares 96,224 Value ($000) $837 Avg Close — Range —
Q1 2023
Shares 118,764 Value ($000) $1,046 Avg Close — Range —
Q4 2022
Shares 136,464 Value ($000) $1,174 Avg Close — Range —
Q3 2022
Shares 181,146 Value ($000) $1,533 Avg Close — Range —
Q2 2022
Shares 189,046 Value ($000) $1,688 Avg Close — Range —
Q1 2022
Shares 167,366 Value ($000) $1,604 Avg Close — Range —
Q4 2021
Shares 153,266 Value ($000) $1,591 Avg Close — Range —
Q3 2021
Shares 154,766 Value ($000) $1,752 Avg Close — Range —
Q2 2021
Shares 149,566 Value ($000) $1,725 Avg Close — Range —
Q1 2021
Shares 149,566 Value ($000) $1,666 Avg Close — Range —
Q4 2020
Shares 102,066 Value ($000) $1,133 Avg Close — Range —
Q3 2020
Shares 102,066 Value ($000) $1,088 Avg Close — Range —
Q2 2020
Shares 103,816 Value ($000) $1,059 Avg Close — Range —
Q1 2020
Shares 106,844 Value ($000) $1,042 Avg Close — Range —
Q4 2019
Shares 108,378 Value ($000) $1,160 Avg Close — Range —
Q3 2019
Shares 108,384 Value ($000) $1,139 Avg Close — Range —
Q2 2019
Shares 114,452 Value ($000) $1,177 Avg Close — Range —
Q1 2019
Shares 120,889 Value ($000) $1,209 Avg Close — Range —
Q4 2018
Shares 135,602 Value ($000) $1,257 Avg Close — Range —
Q3 2018
Shares 169,083 Value ($000) $1,583 Avg Close — Range —
Q2 2018
Shares 194,143 Value ($000) $1,856 Avg Close — Range —
Q1 2018
Shares 209,550 Value ($000) $1,985 Avg Close — Range —
Q4 2017
Shares 219,650 Value ($000) $2,225 Avg Close — Range —
Q3 2017
Shares 210,450 Value ($000) $2,155 Avg Close — Range —
Q2 2017
Shares 210,550 Value ($000) $2,097 Avg Close — Range —
Q1 2017
Shares 214,050 Value ($000) $2,094 Avg Close — Range —
Q4 2016
Shares 217,450 Value ($000) $2,079 Avg Close — Range —
Q3 2016
Shares 232,750 Value ($000) $2,464 Avg Close — Range —
Q2 2016
Shares 236,200 Value ($000) $2,556 Avg Close — Range —
Q1 2016
Shares 240,550 Value ($000) $2,521 Avg Close — Range —
Q4 2015
Shares 224,350 Value ($000) $2,284 Avg Close — Range —
Q3 2015
Shares 222,705 Value ($000) $2,185 Avg Close — Range —
Q2 2015
Shares 210,620 Value ($000) $2,028 Avg Close — Range —
Q1 2015
Shares 198,820 Value ($000) $1,968 Avg Close — Range —
Q4 2014
Shares 173,100 Value ($000) $1,671 Avg Close — Range —
Q3 2014
Shares 144,850 Value ($000) $1,363 Avg Close — Range —
Q2 2014
Shares 132,960 Value ($000) $1,281 Avg Close — Range —
Q1 2014
Shares 128,700 Value ($000) $1,216 Avg Close — Range —
Q4 2013
Shares 114,600 Value ($000) $1,036 Avg Close — Range —
Q3 2013
Shares 109,374 Value ($000) $998 Avg Close — Range —
Q2 2013
Shares 162,374 Value ($000) $1,554 Avg Close — Range —