NUVEEN MUN VALUE FD INC

CUSIP: 670928100 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,099,548 Value ($000) $9,962 Avg Close Range
Q3 2025
Shares 900,185 Value ($000) $8,084 Avg Close Range
Q2 2025
Shares 925,266 Value ($000) $8,041 Avg Close Range
Q1 2025
Shares 947,400 Value ($000) $8,309 Avg Close Range
Q4 2024
Shares 882,720 Value ($000) $7,583 Avg Close Range
Q3 2024
Shares 893,406 Value ($000) $8,059 Avg Close Range
Q2 2024
Shares 856,496 Value ($000) $7,392 Avg Close Range
Q1 2024
Shares 892,643 Value ($000) $7,775 Avg Close Range
Q4 2023
Shares 938,004 Value ($000) $8,067 Avg Close Range
Q3 2023
Shares 1,142,186 Value ($000) $9,434 Avg Close Range
Q2 2023
Shares 1,300,370 Value ($000) $11,313 Avg Close Range
Q1 2023
Shares 1,276,643 Value ($000) $11,247 Avg Close Range
Q4 2022
Shares 1,197,595 Value ($000) $10,299 Avg Close Range
Q3 2022
Shares 1,279,212 Value ($000) $10,822 Avg Close Range
Q2 2022
Shares 1,216,568 Value ($000) $10,864 Avg Close Range
Q1 2022
Shares 1,165,221 Value ($000) $11,163 Avg Close Range
Q4 2021
Shares 1,268,985 Value ($000) $13,172 Avg Close Range
Q3 2021
Shares 1,145,673 Value ($000) $12,969 Avg Close Range
Q2 2021
Shares 1,120,999 Value ($000) $12,925 Avg Close Range
Q1 2021
Shares 1,120,194 Value ($000) $12,479 Avg Close Range
Q4 2020
Shares 1,120,682 Value ($000) $12,440 Avg Close Range
Q3 2020
Shares 1,173,236 Value ($000) $12,507 Avg Close Range
Q2 2020
Shares 1,337,229 Value ($000) $13,640 Avg Close Range
Q1 2020
Shares 1,833,218 Value ($000) $17,892 Avg Close Range
Q4 2019
Shares 1,859,140 Value ($000) $19,893 Avg Close Range
Q3 2019
Shares 1,793,760 Value ($000) $18,852 Avg Close Range
Q2 2019
Shares 1,703,724 Value ($000) $17,344 Avg Close Range
Q1 2019
Shares 1,764,838 Value ($000) $17,648 Avg Close Range
Q4 2018
Shares 1,683,149 Value ($000) $15,602 Avg Close Range
Q3 2018
Shares 1,995,080 Value ($000) $18,674 Avg Close Range
Q2 2018
Shares 2,085,335 Value ($000) $19,936 Avg Close Range
Q1 2018
Shares 2,074,570 Value ($000) $19,646 Avg Close Range
Q4 2017
Shares 2,326,309 Value ($000) $23,565 Avg Close Range
Q3 2017
Shares 2,286,720 Value ($000) $23,416 Avg Close Range
Q2 2017
Shares 2,115,987 Value ($000) $21,075 Avg Close Range
Q1 2017
Shares 1,890,445 Value ($000) $18,489 Avg Close Range
Q4 2016
Shares 1,445,881 Value ($000) $13,822 Avg Close Range
Q3 2016
Shares 1,304,130 Value ($000) $13,810 Avg Close Range
Q2 2016
Shares 1,243,744 Value ($000) $13,457 Avg Close Range
Q1 2016
Shares 1,181,159 Value ($000) $12,379 Avg Close Range
Q4 2015
Shares 1,366,979 Value ($000) $13,916 Avg Close Range
Q3 2015
Shares 1,316,574 Value ($000) $12,915 Avg Close Range
Q2 2015
Shares 1,319,243 Value ($000) $12,705 Avg Close Range
Q1 2015
Shares 1,168,043 Value ($000) $11,563 Avg Close Range
Q4 2014
Shares 910,732 Value ($000) $8,789 Avg Close Range
Q3 2014
Shares 749,595 Value ($000) $7,054 Avg Close Range
Q2 2014
Shares 641,795 Value ($000) $6,187 Avg Close Range
Q1 2014
Shares 571,509 Value ($000) $5,401 Avg Close Range
Q4 2013
Shares 550,825 Value ($000) $4,980 Avg Close Range
Q3 2013
Shares 528,616 Value ($000) $4,826 Avg Close Range
Q2 2013
Shares 576,002 Value ($000) $5,512 Avg Close Range