NUVEEN MUN VALUE FD INC

CUSIP: 670928100 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,396 Value ($000) $411 Avg Close Range
Q3 2025
Shares 31,190 Value ($000) $280 Avg Close Range
Q2 2025
Shares 30,646 Value ($000) $266 Avg Close Range
Q1 2025
Shares 31,680 Value ($000) $278 Avg Close Range
Q4 2024
Shares 16,995 Value ($000) $146 Avg Close Range
Q3 2024
Shares 19,230 Value ($000) $173 Avg Close Range
Q2 2024
Shares 18,950 Value ($000) $164 Avg Close Range
Q1 2024
Shares 24,727 Value ($000) $215 Avg Close Range
Q4 2023
Shares 32,807 Value ($000) $282 Avg Close Range
Q3 2023
Shares 34,093 Value ($000) $282 Avg Close Range
Q2 2023
Shares 31,057 Value ($000) $270 Avg Close Range
Q1 2023
Shares 24,587 Value ($000) $217 Avg Close Range
Q4 2022
Shares 15,722 Value ($000) $135 Avg Close Range
Q3 2022
Shares 13,413 Value ($000) $114 Avg Close Range
Q2 2022
Shares 13,376 Value ($000) $120 Avg Close Range
Q1 2022
Shares 15,715 Value ($000) $150 Avg Close Range
Q4 2021
Shares 23,564 Value ($000) $245 Avg Close Range
Q3 2021
Shares 28,800 Value ($000) $326 Avg Close Range
Q2 2021
Shares 32,772 Value ($000) $378 Avg Close Range
Q1 2021
Shares 32,411 Value ($000) $361 Avg Close Range
Q4 2020
Shares 31,816 Value ($000) $353 Avg Close Range
Q3 2020
Shares 38,716 Value ($000) $412 Avg Close Range
Q2 2020
Shares 33,184 Value ($000) $338 Avg Close Range
Q1 2020
Shares 27,826 Value ($000) $272 Avg Close Range
Q4 2019
Shares 36,416 Value ($000) $390 Avg Close Range
Q2 2019
Shares 25,693 Value ($000) $262 Avg Close Range
Q1 2019
Shares 25,693 Value ($000) $257 Avg Close Range
Q4 2018
Shares 25,693 Value ($000) $238 Avg Close Range
Q3 2018
Shares 25,693 Value ($000) $240 Avg Close Range
Q2 2018
Shares 12,693 Value ($000) $121 Avg Close Range
Q1 2018
Shares 12,693 Value ($000) $120 Avg Close Range