NUVEEN MUN VALUE FD INC

CUSIP: 670928100 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,498 Value ($000) $539 Avg Close Range
Q3 2025
Shares 17,000 Value ($000) $153 Avg Close Range
Q4 2024
Shares 11,327 Value ($000) $54 Avg Close Range
Q3 2024
Shares 13,529 Value ($000) $112 Avg Close Range
Q2 2024
Shares 12,402 Value ($000) $107 Avg Close Range
Q1 2024
Shares 13,126 Value ($000) $114 Avg Close Range
Q4 2023
Shares 13,109 Value ($000) $113 Avg Close Range
Q3 2023
Shares 13,074 Value ($000) $108 Avg Close Range
Q2 2023
Shares 13,049 Value ($000) $114 Avg Close Range
Q1 2023
Shares 10,196 Value ($000) $90 Avg Close Range
Q4 2022
Shares 10,180 Value ($000) $88 Avg Close Range
Q3 2022
Shares 11,938 Value ($000) $101 Avg Close Range
Q2 2022
Shares 17,309 Value ($000) $155 Avg Close Range
Q1 2022
Shares 17,239 Value ($000) $165 Avg Close Range
Q4 2021
Shares 21,541 Value ($000) $224 Avg Close Range
Q3 2021
Shares 21,472 Value ($000) $243 Avg Close Range
Q2 2021
Shares 21,423 Value ($000) $247 Avg Close Range
Q1 2021
Shares 50,830 Value ($000) $566 Avg Close Range
Q4 2020
Shares 40,563 Value ($000) $450 Avg Close Range
Q3 2020
Shares 41,852 Value ($000) $446 Avg Close Range
Q2 2020
Shares 41,716 Value ($000) $426 Avg Close Range
Q1 2020
Shares 37,150 Value ($000) $363 Avg Close Range
Q4 2019
Shares 35,710 Value ($000) $382 Avg Close Range
Q3 2019
Shares 35,590 Value ($000) $374 Avg Close Range