NUVEEN MUN VALUE FD INC

CUSIP: 670928100 Class: COM

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,900 Value ($000) $1,141 Avg Close Range
Q3 2025
Shares 129,880 Value ($000) $1,166 Avg Close Range
Q2 2025
Shares 142,485 Value ($000) $1,238 Avg Close Range
Q1 2025
Shares 141,407 Value ($000) $1,240 Avg Close Range
Q4 2024
Shares 140,710 Value ($000) $1,209 Avg Close Range
Q3 2024
Shares 147,917 Value ($000) $1,334 Avg Close Range
Q2 2024
Shares 140,513 Value ($000) $1,213 Avg Close Range
Q1 2024
Shares 135,750 Value ($000) $1,182 Avg Close Range
Q4 2023
Shares 129,116 Value ($000) $1,110 Avg Close Range
Q3 2023
Shares 126,182 Value ($000) $1,042 Avg Close Range
Q2 2023
Shares 124,857 Value ($000) $1,086 Avg Close Range
Q1 2023
Shares 107,257 Value ($000) $945 Avg Close Range
Q4 2022
Shares 111,643 Value ($000) $960 Avg Close Range
Q3 2022
Shares 97,610 Value ($000) $826 Avg Close Range
Q2 2022
Shares 91,572 Value ($000) $818 Avg Close Range
Q1 2022
Shares 74,962 Value ($000) $718 Avg Close Range
Q4 2021
Shares 43,065 Value ($000) $447 Avg Close Range
Q3 2021
Shares 31,445 Value ($000) $356 Avg Close Range
Q2 2021
Shares 31,245 Value ($000) $360 Avg Close Range
Q1 2021
Shares 31,015 Value ($000) $346 Avg Close Range
Q4 2020
Shares 34,684 Value ($000) $385 Avg Close Range
Q3 2020
Shares 44,556 Value ($000) $475 Avg Close Range
Q2 2020
Shares 45,050 Value ($000) $460 Avg Close Range
Q1 2020
Shares 32,561 Value ($000) $318 Avg Close Range
Q4 2019
Shares 32,424 Value ($000) $347 Avg Close Range
Q3 2019
Shares 32,144 Value ($000) $338 Avg Close Range
Q2 2019
Shares 31,914 Value ($000) $325 Avg Close Range
Q1 2019
Shares 31,668 Value ($000) $317 Avg Close Range
Q4 2018
Shares 31,500 Value ($000) $292 Avg Close Range
Q3 2018
Shares 22,193 Value ($000) $208 Avg Close Range
Q2 2018
Shares 16,639 Value ($000) $159 Avg Close Range