NUVEEN MUN VALUE FD INC

CUSIP: 670928100 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 40,000 Value ($000) $348 Avg Close Range
Q4 2023
Shares 11,370 Value ($000) $98 Avg Close Range
Q2 2023
Shares 10,300 Value ($000) $90 Avg Close Range
Q1 2023
Shares 10,300 Value ($000) $91 Avg Close Range
Q4 2022
Shares 10,300 Value ($000) $89 Avg Close Range
Q3 2022
Shares 10,300 Value ($000) $87 Avg Close Range
Q2 2022
Shares 10,300 Value ($000) $92 Avg Close Range
Q1 2022
Shares 10,300 Value ($000) $99 Avg Close Range
Q4 2021
Shares 13,541 Value ($000) $109 Avg Close Range
Q3 2021
Shares 13,541 Value ($000) $153 Avg Close Range
Q2 2021
Shares 13,541 Value ($000) $156 Avg Close Range
Q1 2021
Shares 19,541 Value ($000) $218 Avg Close Range
Q4 2020
Shares 19,541 Value ($000) $217 Avg Close Range
Q3 2020
Shares 19,541 Value ($000) $208 Avg Close Range
Q2 2020
Shares 21,441 Value ($000) $219 Avg Close Range
Q1 2020
Shares 79,941 Value ($000) $780 Avg Close Range
Q4 2019
Shares 85,441 Value ($000) $914 Avg Close Range
Q3 2019
Shares 10,300 Value ($000) $108 Avg Close Range
Q2 2019
Shares 10,300 Value ($000) $105 Avg Close Range
Q1 2019
Shares 10,300 Value ($000) $103 Avg Close Range
Q4 2018
Shares 10,300 Value ($000) $95 Avg Close Range
Q3 2018
Shares 10,300 Value ($000) $96 Avg Close Range
Q2 2018
Shares 10,300 Value ($000) $98 Avg Close Range
Q1 2018
Shares 72,387 Value ($000) $686 Avg Close Range
Q4 2017
Shares 72,387 Value ($000) $733 Avg Close Range
Q3 2017
Shares 10,300 Value ($000) $105 Avg Close Range
Q2 2017
Shares 10,300 Value ($000) $103 Avg Close Range
Q1 2017
Shares 10,300 Value ($000) $101 Avg Close Range