NUVEEN MUN VALUE FD INC

CUSIP: 670928100 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 6,700 Value ($000) $60 Avg Close — Range —
Q2 2014
Shares 6,700 Value ($000) $60 Avg Close — Range —
Q1 2014
Shares 4,000 Value ($000) $36 Avg Close — Range —
Q4 2013
Shares 4,000 Value ($000) $36 Avg Close — Range —
Q3 2013
Shares 4,000 Value ($000) $36 Avg Close — Range —
Q2 2013
Shares 3,000 Value ($000) $29 Avg Close — Range —