NUVEEN MUN VALUE FD INC

CUSIP: 670928100 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 490,708 Value ($000) $4,446 Avg Close — Range —
Q3 2025
Shares 416,230 Value ($000) $4 Avg Close — Range —
Q2 2025
Shares 417,171 Value ($000) $4 Avg Close — Range —
Q1 2025
Shares 424,798 Value ($000) $4 Avg Close — Range —
Q4 2024
Shares 408,627 Value ($000) $4 Avg Close — Range —
Q3 2024
Shares 434,054 Value ($000) $4 Avg Close — Range —
Q2 2024
Shares 405,767 Value ($000) $4 Avg Close — Range —
Q1 2024
Shares 413,155 Value ($000) $4 Avg Close — Range —
Q4 2023
Shares 397,892 Value ($000) $3 Avg Close — Range —
Q3 2023
Shares 334,109 Value ($000) $3 Avg Close — Range —
Q2 2023
Shares 371,000 Value ($000) $3 Avg Close — Range —
Q1 2023
Shares 330,728 Value ($000) $3 Avg Close — Range —
Q4 2022
Shares 334,417 Value ($000) $3 Avg Close — Range —
Q3 2022
Shares 319,322 Value ($000) $2,701 Avg Close — Range —
Q2 2022
Shares 299,695 Value ($000) $2,676 Avg Close — Range —
Q1 2022
Shares 291,694 Value ($000) $2,794 Avg Close — Range —
Q4 2021
Shares 276,628 Value ($000) $2,871 Avg Close — Range —
Q3 2021
Shares 323,441 Value ($000) $3,661 Avg Close — Range —
Q2 2021
Shares 351,317 Value ($000) $4,050 Avg Close — Range —
Q1 2021
Shares 323,824 Value ($000) $3,607 Avg Close — Range —
Q4 2020
Shares 306,836 Value ($000) $3,405 Avg Close — Range —
Q3 2020
Shares 307,331 Value ($000) $3,276 Avg Close — Range —
Q2 2020
Shares 321,723 Value ($000) $3,281 Avg Close — Range —
Q1 2020
Shares 314,806 Value ($000) $3,072 Avg Close — Range —
Q4 2019
Shares 416,929 Value ($000) $4,461 Avg Close — Range —
Q3 2019
Shares 424,124 Value ($000) $4,457 Avg Close — Range —
Q2 2019
Shares 425,228 Value ($000) $4,328 Avg Close — Range —
Q1 2019
Shares 416,928 Value ($000) $4,169 Avg Close — Range —
Q4 2018
Shares 414,664 Value ($000) $3,843 Avg Close — Range —
Q3 2018
Shares 324,098 Value ($000) $3,033 Avg Close — Range —
Q2 2018
Shares 246,107 Value ($000) $2,353 Avg Close — Range —
Q1 2018
Shares 231,423 Value ($000) $2,191 Avg Close — Range —
Q4 2017
Shares 206,997 Value ($000) $2,097 Avg Close — Range —