NUVEEN MUN VALUE FD INC

CUSIP: 670928100 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,531 Value ($000) $90 Avg Close — Range —
Q3 2024
Shares 10,531 Value ($000) $95 Avg Close — Range —
Q2 2024
Shares 10,531 Value ($000) $91 Avg Close — Range —
Q1 2024
Shares 10,531 Value ($000) $92 Avg Close — Range —
Q4 2023
Shares 10,531 Value ($000) $91 Avg Close — Range —
Q3 2023
Shares 10,531 Value ($000) $87 Avg Close — Range —
Q2 2023
Shares 10,531 Value ($000) $92 Avg Close — Range —
Q1 2023
Shares 10,531 Value ($000) $93 Avg Close — Range —
Q4 2022
Shares 10,531 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 10,531 Value ($000) $89 Avg Close — Range —
Q2 2022
Shares 10,531 Value ($000) $94 Avg Close — Range —
Q1 2022
Shares 10,531 Value ($000) $101 Avg Close — Range —
Q4 2021
Shares 10,531 Value ($000) $109 Avg Close — Range —
Q3 2021
Shares 10,531 Value ($000) $119 Avg Close — Range —
Q2 2021
Shares 10,531 Value ($000) $121 Avg Close — Range —
Q1 2021
Shares 10,531 Value ($000) $117 Avg Close — Range —
Q4 2020
Shares 10,531 Value ($000) $117 Avg Close — Range —
Q3 2020
Shares 10,531 Value ($000) $112 Avg Close — Range —
Q2 2020
Shares 10,531 Value ($000) $107 Avg Close — Range —
Q1 2020
Shares 10,531 Value ($000) $103 Avg Close — Range —
Q4 2019
Shares 10,531 Value ($000) $113 Avg Close — Range —
Q3 2019
Shares 10,531 Value ($000) $111 Avg Close — Range —
Q2 2019
Shares 10,531 Value ($000) $107 Avg Close — Range —
Q1 2019
Shares 10,531 Value ($000) $105 Avg Close — Range —
Q4 2018
Shares 10,531 Value ($000) $98 Avg Close — Range —
Q3 2018
Shares 10,531 Value ($000) $99 Avg Close — Range —