NUVEEN MUN VALUE FD INC

CUSIP: 670928100 Class: COM

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 12,583 Value ($000) $121 Avg Close — Range —
Q4 2021
Shares 13,597 Value ($000) $141 Avg Close — Range —
Q3 2021
Shares 25,303 Value ($000) $291 Avg Close — Range —
Q2 2021
Shares 25,281 Value ($000) $291 Avg Close — Range —
Q1 2021
Shares 26,429 Value ($000) $294 Avg Close — Range —
Q4 2020
Shares 25,972 Value ($000) $288 Avg Close — Range —