NUVEEN MUN VALUE FD INC

CUSIP: 670928100 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 637,267 Value ($000) $5,774 Avg Close Range
Q3 2025
Shares 757,150 Value ($000) $6,799 Avg Close Range
Q2 2025
Shares 659,535 Value ($000) $5,731 Avg Close Range
Q1 2025
Shares 677,342 Value ($000) $5,940 Avg Close Range
Q4 2024
Shares 522,474 Value ($000) $4,488 Avg Close Range
Q3 2024
Shares 505,514 Value ($000) $4,560 Avg Close Range
Q2 2024
Shares 511,705 Value ($000) $4,416 Avg Close Range
Q1 2024
Shares 846,836 Value ($000) $7,376 Avg Close Range
Q4 2023
Shares 822,880 Value ($000) $7,077 Avg Close Range
Q3 2023
Shares 923,298 Value ($000) $7,626 Avg Close Range
Q2 2023
Shares 825,791 Value ($000) $7,184 Avg Close Range
Q1 2023
Shares 711,386 Value ($000) $6,267 Avg Close Range
Q4 2022
Shares 679,062 Value ($000) $5,840 Avg Close Range
Q3 2022
Shares 172,049 Value ($000) $1,456 Avg Close Range
Q2 2022
Shares 220,976 Value ($000) $1,973 Avg Close Range
Q1 2022
Shares 197,577 Value ($000) $1,893 Avg Close Range
Q4 2021
Shares 184,201 Value ($000) $1,912 Avg Close Range
Q3 2021
Shares 292,982 Value ($000) $3,316 Avg Close Range
Q2 2021
Shares 288,806 Value ($000) $3,330 Avg Close Range
Q1 2021
Shares 221,803 Value ($000) $2,471 Avg Close Range
Q4 2020
Shares 223,914 Value ($000) $2,486 Avg Close Range
Q3 2020
Shares 223,244 Value ($000) $2,379 Avg Close Range
Q2 2020
Shares 206,565 Value ($000) $2,107 Avg Close Range
Q1 2020
Shares 533,171 Value ($000) $5,192 Avg Close Range
Q4 2019
Shares 882,765 Value ($000) $9,445 Avg Close Range
Q3 2019
Shares 897,444 Value ($000) $9,432 Avg Close Range
Q2 2019
Shares 888,151 Value ($000) $9,034 Avg Close Range
Q1 2019
Shares 1,341,198 Value ($000) $13,407 Avg Close Range
Q4 2018
Shares 1,210,351 Value ($000) $11,220 Avg Close Range
Q3 2018
Shares 1,214,312 Value ($000) $11,363 Avg Close Range
Q2 2018
Shares 1,101,924 Value ($000) $10,542 Avg Close Range
Q1 2018
Shares 1,058,277 Value ($000) $10,022 Avg Close Range
Q4 2017
Shares 956,476 Value ($000) $9,684 Avg Close Range
Q3 2017
Shares 904,787 Value ($000) $9,261 Avg Close Range
Q2 2017
Shares 861,410 Value ($000) $8,576 Avg Close Range
Q1 2017
Shares 850,989 Value ($000) $8,315 Avg Close Range
Q4 2016
Shares 347,553 Value ($000) $3,318 Avg Close Range
Q3 2016
Shares 403,092 Value ($000) $4,279 Avg Close Range
Q2 2016
Shares 399,887 Value ($000) $4,328 Avg Close Range
Q1 2016
Shares 333,104 Value ($000) $3,491 Avg Close Range
Q4 2015
Shares 355,641 Value ($000) $3,619 Avg Close Range
Q3 2015
Shares 336,935 Value ($000) $3,304 Avg Close Range
Q2 2015
Shares 311,007 Value ($000) $2,995 Avg Close Range
Q1 2015
Shares 333,718 Value ($000) $3,303 Avg Close Range
Q4 2014
Shares 322,831 Value ($000) $3,114 Avg Close Range
Q3 2014
Shares 292,612 Value ($000) $2,753 Avg Close Range
Q2 2014
Shares 350,013 Value ($000) $3,374 Avg Close Range
Q1 2014
Shares 563,259 Value ($000) $5,323 Avg Close Range