NUVEEN MUN VALUE FD INC

CUSIP: 670928100 Class: COM

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 17,039 Value ($000) $161 Avg Close — Range —
Q4 2013
Shares 17,039 Value ($000) $154 Avg Close — Range —
Q3 2013
Shares 14,885 Value ($000) $136 Avg Close — Range —
Q2 2013
Shares 29,770 Value ($000) $285 Avg Close — Range —