NUVEEN MUN VALUE FD INC

CUSIP: 670928100 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 734,153 Value ($000) $6,651 Avg Close Range
Q3 2025
Shares 51,840 Value ($000) $466 Avg Close Range
Q4 2023
Shares 14,064 Value ($000) $0 Avg Close Range
Q3 2023
Shares 13,970 Value ($000) $0 Avg Close Range
Q2 2023
Shares 13,970 Value ($000) $0 Avg Close Range
Q1 2023
Shares 14,663 Value ($000) $0 Avg Close Range
Q4 2022
Shares 14,663 Value ($000) $0 Avg Close Range
Q3 2022
Shares 45,080 Value ($000) $381 Avg Close Range
Q2 2022
Shares 43,770 Value ($000) $391 Avg Close Range
Q1 2022
Shares 47,624 Value ($000) $456 Avg Close Range
Q4 2021
Shares 19,598 Value ($000) $203 Avg Close Range
Q3 2021
Shares 43,934 Value ($000) $497 Avg Close Range
Q2 2021
Shares 22,884 Value ($000) $264 Avg Close Range
Q1 2021
Shares 16,640 Value ($000) $185 Avg Close Range
Q4 2020
Shares 16,609 Value ($000) $184 Avg Close Range
Q3 2020
Shares 15,067 Value ($000) $161 Avg Close Range
Q1 2020
Shares 18,580 Value ($000) $181 Avg Close Range
Q4 2019
Shares 19,370 Value ($000) $207 Avg Close Range
Q3 2019
Shares 19,370 Value ($000) $203 Avg Close Range
Q2 2019
Shares 37,019 Value ($000) $377 Avg Close Range