NUVEEN MUN VALUE FD INC

CUSIP: 670928100 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,435,983 Value ($000) $40,190 Avg Close Range
Q3 2025
Shares 4,487,599 Value ($000) $40,299 Avg Close Range
Q2 2025
Shares 4,490,565 Value ($000) $39,023 Avg Close Range
Q1 2025
Shares 4,542,069 Value ($000) $39,834 Avg Close Range
Q4 2024
Shares 4,581,132 Value ($000) $39,352 Avg Close Range
Q3 2024
Shares 4,608,026 Value ($000) $41,564 Avg Close Range
Q2 2024
Shares 4,697,429 Value ($000) $40,539 Avg Close Range
Q1 2024
Shares 4,602,469 Value ($000) $40,088 Avg Close Range
Q4 2023
Shares 4,554,161 Value ($000) $39,166 Avg Close Range
Q3 2023
Shares 4,476,162 Value ($000) $36,973 Avg Close Range
Q2 2023
Shares 4,665,214 Value ($000) $40,587 Avg Close Range
Q1 2023
Shares 4,675,075 Value ($000) $41,187 Avg Close Range
Q4 2022
Shares 4,470,308 Value ($000) $38,445 Avg Close Range
Q3 2022
Shares 4,384,578 Value ($000) $37,094 Avg Close Range
Q2 2022
Shares 4,410,929 Value ($000) $39,390 Avg Close Range
Q1 2022
Shares 4,447,320 Value ($000) $42,605 Avg Close Range
Q4 2021
Shares 4,171,552 Value ($000) $43,301 Avg Close Range
Q3 2021
Shares 4,200,635 Value ($000) $47,551 Avg Close Range
Q2 2021
Shares 4,172,692 Value ($000) $48,111 Avg Close Range
Q1 2021
Shares 4,054,725 Value ($000) $45,170 Avg Close Range
Q4 2020
Shares 4,334,367 Value ($000) $48,111 Avg Close Range
Q3 2020
Shares 4,399,498 Value ($000) $46,899 Avg Close Range
Q2 2020
Shares 4,631,233 Value ($000) $47,239 Avg Close Range
Q1 2020
Shares 4,404,651 Value ($000) $42,989 Avg Close Range
Q4 2019
Shares 4,013,818 Value ($000) $42,948 Avg Close Range
Q3 2019
Shares 3,984,862 Value ($000) $41,881 Avg Close Range
Q2 2019
Shares 3,925,624 Value ($000) $39,963 Avg Close Range
Q1 2019
Shares 4,005,746 Value ($000) $40,057 Avg Close Range
Q4 2018
Shares 4,091,821 Value ($000) $37,931 Avg Close Range
Q3 2018
Shares 4,288,481 Value ($000) $40,140 Avg Close Range
Q2 2018
Shares 4,169,252 Value ($000) $39,858 Avg Close Range
Q1 2018
Shares 4,115,990 Value ($000) $38,979 Avg Close Range
Q4 2017
Shares 4,080,294 Value ($000) $41,334 Avg Close Range
Q3 2017
Shares 4,075,684 Value ($000) $41,735 Avg Close Range
Q2 2017
Shares 4,151,667 Value ($000) $41,351 Avg Close Range
Q1 2017
Shares 3,992,069 Value ($000) $39,043 Avg Close Range
Q4 2016
Shares 3,859,641 Value ($000) $36,898 Avg Close Range
Q3 2016
Shares 3,781,550 Value ($000) $40,046 Avg Close Range
Q2 2016
Shares 3,746,365 Value ($000) $40,535 Avg Close Range
Q1 2016
Shares 3,725,277 Value ($000) $39,041 Avg Close Range
Q4 2015
Shares 3,577,113 Value ($000) $36,414 Avg Close Range
Q3 2015
Shares 3,459,147 Value ($000) $33,935 Avg Close Range
Q2 2015
Shares 3,384,488 Value ($000) $32,592 Avg Close Range
Q1 2015
Shares 3,020,187 Value ($000) $29,901 Avg Close Range
Q4 2014
Shares 2,804,492 Value ($000) $27,062 Avg Close Range
Q3 2014
Shares 2,718,892 Value ($000) $25,585 Avg Close Range
Q2 2014
Shares 2,748,016 Value ($000) $26,490 Avg Close Range
Q1 2014
Shares 2,637,885 Value ($000) $24,928 Avg Close Range
Q4 2013
Shares 2,454,064 Value ($000) $22,185 Avg Close Range
Q3 2013
Shares 2,755,068 Value ($000) $25,154 Avg Close Range
Q2 2013
Shares 2,946,755 Value ($000) $28,200 Avg Close Range