NUVEEN MUN VALUE FD INC

CUSIP: 670928100 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,000 Value ($000) $88 Avg Close — Range —
Q2 2025
Shares 10,000 Value ($000) $88 Avg Close — Range —
Q1 2025
Shares 10,000 Value ($000) $88 Avg Close — Range —
Q3 2024
Shares 10,000 Value ($000) $86 Avg Close — Range —
Q2 2024
Shares 10,000 Value ($000) $86 Avg Close — Range —
Q1 2024
Shares 10,000 Value ($000) $87 Avg Close — Range —
Q4 2023
Shares 12,000 Value ($000) $99 Avg Close — Range —
Q3 2023
Shares 12,000 Value ($000) $99 Avg Close — Range —
Q2 2023
Shares 14,500 Value ($000) $126 Avg Close — Range —
Q1 2023
Shares 14,500 Value ($000) $128 Avg Close — Range —
Q4 2022
Shares 14,500 Value ($000) $125 Avg Close — Range —
Q3 2022
Shares 14,500 Value ($000) $123 Avg Close — Range —
Q2 2022
Shares 14,500 Value ($000) $129 Avg Close — Range —
Q1 2022
Shares 14,500 Value ($000) $139 Avg Close — Range —
Q4 2021
Shares 14,500 Value ($000) $151 Avg Close — Range —
Q3 2021
Shares 12,000 Value ($000) $136 Avg Close — Range —
Q2 2021
Shares 13,400 Value ($000) $155 Avg Close — Range —
Q1 2021
Shares 13,400 Value ($000) $149 Avg Close — Range —
Q4 2020
Shares 13,400 Value ($000) $149 Avg Close — Range —
Q3 2020
Shares 14,000 Value ($000) $149 Avg Close — Range —
Q2 2020
Shares 14,000 Value ($000) $143 Avg Close — Range —
Q1 2020
Shares 14,000 Value ($000) $137 Avg Close — Range —
Q4 2019
Shares 14,000 Value ($000) $150 Avg Close — Range —
Q3 2019
Shares 14,000 Value ($000) $147 Avg Close — Range —
Q2 2019
Shares 14,000 Value ($000) $143 Avg Close — Range —
Q1 2019
Shares 14,000 Value ($000) $140 Avg Close — Range —
Q4 2018
Shares 14,000 Value ($000) $130 Avg Close — Range —
Q3 2018
Shares 15,500 Value ($000) $145 Avg Close — Range —
Q2 2018
Shares 17,000 Value ($000) $163 Avg Close — Range —
Q1 2018
Shares 17,000 Value ($000) $161 Avg Close — Range —
Q4 2017
Shares 17,000 Value ($000) $172 Avg Close — Range —
Q3 2017
Shares 17,000 Value ($000) $174 Avg Close — Range —
Q2 2017
Shares 17,000 Value ($000) $169 Avg Close — Range —
Q1 2017
Shares 17,000 Value ($000) $166 Avg Close — Range —
Q4 2016
Shares 17,000 Value ($000) $163 Avg Close — Range —
Q3 2016
Shares 17,000 Value ($000) $180 Avg Close — Range —
Q2 2016
Shares 17,000 Value ($000) $184 Avg Close — Range —
Q1 2016
Shares 20,000 Value ($000) $210 Avg Close — Range —
Q4 2015
Shares 20,500 Value ($000) $208 Avg Close — Range —
Q3 2015
Shares 20,500 Value ($000) $201 Avg Close — Range —
Q2 2015
Shares 20,500 Value ($000) $197 Avg Close — Range —
Q1 2015
Shares 20,500 Value ($000) $202 Avg Close — Range —
Q4 2014
Shares 20,500 Value ($000) $197 Avg Close — Range —
Q3 2014
Shares 15,000 Value ($000) $141 Avg Close — Range —
Q2 2014
Shares 15,000 Value ($000) $144 Avg Close — Range —
Q1 2014
Shares 12,000 Value ($000) $113 Avg Close — Range —
Q4 2013
Shares 12,000 Value ($000) $108 Avg Close — Range —