NUVEEN MUN VALUE FD INC

CUSIP: 670928100 Class: COM

WISCONSIN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000926833)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 10,500 Value ($000) $99 Avg Close — Range —
Q4 2013
Shares 10,500 Value ($000) $95 Avg Close — Range —
Q3 2013
Shares 10,500 Value ($000) $96 Avg Close — Range —
Q2 2013
Shares 10,500 Value ($000) $100 Avg Close — Range —