NUVEEN MUN VALUE FD INC

CUSIP: 670928100 Class: COM

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,715 Value ($000) $333 Avg Close Range
Q3 2025
Shares 39,215 Value ($000) $352 Avg Close Range
Q2 2025
Shares 41,215 Value ($000) $358 Avg Close Range
Q1 2025
Shares 47,965 Value ($000) $421 Avg Close Range
Q4 2024
Shares 47,962 Value ($000) $412 Avg Close Range
Q3 2024
Shares 113,612 Value ($000) $1,025 Avg Close Range
Q2 2024
Shares 122,687 Value ($000) $1,066 Avg Close Range
Q1 2024
Shares 119,384 Value ($000) $1,040 Avg Close Range
Q4 2023
Shares 122,686 Value ($000) $1,066 Avg Close Range
Q3 2023
Shares 140,986 Value ($000) $1,165 Avg Close Range
Q2 2023
Shares 145,836 Value ($000) $1,269 Avg Close Range
Q1 2023
Shares 152,836 Value ($000) $1,346 Avg Close Range
Q4 2022
Shares 155,461 Value ($000) $1,337 Avg Close Range
Q3 2022
Shares 163,711 Value ($000) $1,385 Avg Close Range
Q2 2022
Shares 163,211 Value ($000) $1,457 Avg Close Range
Q1 2022
Shares 164,861 Value ($000) $1,579 Avg Close Range
Q4 2021
Shares 167,461 Value ($000) $1,738 Avg Close Range
Q3 2021
Shares 165,586 Value ($000) $1,874 Avg Close Range
Q2 2021
Shares 157,786 Value ($000) $1,819 Avg Close Range
Q1 2021
Shares 150,486 Value ($000) $1,676 Avg Close Range
Q4 2020
Shares 140,436 Value ($000) $1,559 Avg Close Range
Q3 2020
Shares 124,386 Value ($000) $1,326 Avg Close Range
Q2 2020
Shares 116,118 Value ($000) $1,184 Avg Close Range
Q1 2020
Shares 111,198 Value ($000) $1,085 Avg Close Range
Q4 2019
Shares 107,486 Value ($000) $1,150 Avg Close Range
Q3 2019
Shares 93,018 Value ($000) $978 Avg Close Range
Q2 2019
Shares 88,659 Value ($000) $903 Avg Close Range