NUVEEN MUN VALUE FD INC

CUSIP: 670928100 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,630 Value ($000) $18 Avg Close Range
Q2 2021
Shares 1,630 Value ($000) $19 Avg Close Range
Q1 2021
Shares 1,630 Value ($000) $18 Avg Close Range
Q4 2020
Shares 1,630 Value ($000) $18 Avg Close Range
Q3 2020
Shares 1,630 Value ($000) $17 Avg Close Range
Q2 2020
Shares 1,630 Value ($000) $17 Avg Close Range
Q1 2020
Shares 2,962 Value ($000) $29 Avg Close Range
Q4 2019
Shares 2,962 Value ($000) $31 Avg Close Range
Q3 2019
Shares 2,962 Value ($000) $30 Avg Close Range
Q2 2019
Shares 2,962 Value ($000) $29 Avg Close Range
Q1 2019
Shares 2,962 Value ($000) $29 Avg Close Range
Q4 2018
Shares 2,962 Value ($000) $27 Avg Close Range
Q3 2018
Shares 2,962 Value ($000) $27 Avg Close Range
Q2 2018
Shares 2,962 Value ($000) $27 Avg Close Range
Q1 2018
Shares 2,962 Value ($000) $27 Avg Close Range
Q4 2017
Shares 2,962 Value ($000) $29 Avg Close Range
Q3 2017
Shares 2,962 Value ($000) $29 Avg Close Range
Q2 2017
Shares 1,332 Value ($000) $13 Avg Close Range
Q1 2017
Shares 1,332 Value ($000) $13 Avg Close Range
Q4 2016
Shares 1,332 Value ($000) $12 Avg Close Range
Q3 2016
Shares 1,332 Value ($000) $14 Avg Close Range
Q2 2016
Shares 69,633 Value ($000) $753 Avg Close Range
Q1 2016
Shares 60,089 Value ($000) $628 Avg Close Range
Q4 2015
Shares 53,650 Value ($000) $545 Avg Close Range
Q3 2015
Shares 51,648 Value ($000) $506 Avg Close Range
Q2 2015
Shares 51,139 Value ($000) $492 Avg Close Range
Q1 2015
Shares 50,626 Value ($000) $501 Avg Close Range
Q4 2014
Shares 50,293 Value ($000) $485 Avg Close Range
Q3 2014
Shares 50,639 Value ($000) $476 Avg Close Range
Q2 2014
Shares 48,504 Value ($000) $467 Avg Close Range
Q1 2014
Shares 2,000 Value ($000) $18 Avg Close Range
Q4 2013
Shares 2,000 Value ($000) $18 Avg Close Range
Q3 2013
Shares 4,000 Value ($000) $36 Avg Close Range