NUVEEN MUN VALUE FD INC

CUSIP: 670928100 Class: COM

SCHMIDT P J INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001008895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,854 Value ($000) $98 Avg Close Range
Q3 2025
Shares 10,854 Value ($000) $97 Avg Close Range
Q2 2025
Shares 10,854 Value ($000) $94 Avg Close Range
Q1 2025
Shares 10,854 Value ($000) $95 Avg Close Range
Q4 2024
Shares 10,854 Value ($000) $93 Avg Close Range
Q3 2024
Shares 10,854 Value ($000) $98 Avg Close Range
Q2 2024
Shares 10,854 Value ($000) $94 Avg Close Range
Q1 2024
Shares 10,854 Value ($000) $95 Avg Close Range
Q4 2023
Shares 10,854 Value ($000) $94 Avg Close Range
Q3 2023
Shares 13,604 Value ($000) $109 Avg Close Range
Q2 2023
Shares 13,604 Value ($000) $118 Avg Close Range
Q1 2023
Shares 13,604 Value ($000) $119 Avg Close Range
Q4 2022
Shares 13,604 Value ($000) $117 Avg Close Range
Q3 2022
Shares 13,604 Value ($000) $113 Avg Close Range
Q2 2022
Shares 13,604 Value ($000) $124 Avg Close Range
Q1 2022
Shares 13,604 Value ($000) $125 Avg Close Range
Q4 2021
Shares 13,604 Value ($000) $135 Avg Close Range
Q3 2021
Shares 13,604 Value ($000) $154 Avg Close Range
Q2 2021
Shares 13,604 Value ($000) $155 Avg Close Range
Q1 2021
Shares 13,604 Value ($000) $153 Avg Close Range
Q4 2020
Shares 13,604 Value ($000) $154 Avg Close Range
Q3 2020
Shares 13,604 Value ($000) $146 Avg Close Range