NUVEEN MUN VALUE FD INC

CUSIP: 670928100 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 18,367 Value ($000) $160 Avg Close — Range —
Q4 2016
Shares 14,032 Value ($000) $134 Avg Close — Range —
Q3 2016
Shares 28,003 Value ($000) $296 Avg Close — Range —
Q2 2016
Shares 29,803 Value ($000) $322 Avg Close — Range —
Q1 2016
Shares 28,252 Value ($000) $296 Avg Close — Range —
Q4 2015
Shares 28,252 Value ($000) $287 Avg Close — Range —
Q3 2015
Shares 30,652 Value ($000) $301 Avg Close — Range —
Q2 2015
Shares 31,152 Value ($000) $300 Avg Close — Range —
Q1 2015
Shares 32,452 Value ($000) $321 Avg Close — Range —
Q4 2014
Shares 32,722 Value ($000) $316 Avg Close — Range —
Q3 2014
Shares 36,936 Value ($000) $348 Avg Close — Range —
Q2 2014
Shares 36,936 Value ($000) $356 Avg Close — Range —
Q1 2014
Shares 45,628 Value ($000) $431 Avg Close — Range —
Q4 2013
Shares 46,205 Value ($000) $418 Avg Close — Range —
Q3 2013
Shares 51,605 Value ($000) $471 Avg Close — Range —
Q2 2013
Shares 54,295 Value ($000) $519 Avg Close — Range —
Q1 2013
Shares 55,651 Value ($000) $566 Avg Close — Range —