NUVEEN MUN VALUE FD INC

CUSIP: 670928100 Class: COM

KEATING INVESTMENT COUNSELORS INC's Holding History (CIK: 0001020580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 33,800 Value ($000) $362 Avg Close — Range —
Q3 2019
Shares 33,800 Value ($000) $355 Avg Close — Range —
Q2 2019
Shares 33,800 Value ($000) $344 Avg Close — Range —
Q1 2019
Shares 33,800 Value ($000) $338 Avg Close — Range —
Q4 2018
Shares 33,800 Value ($000) $313 Avg Close — Range —
Q3 2018
Shares 33,800 Value ($000) $316 Avg Close — Range —