NUVEEN MUN VALUE FD INC

CUSIP: 670928100 Class: COM

UHLMANN PRICE SECURITIES, LLC's Holding History (CIK: 0001035344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,619 Value ($000) $123 Avg Close — Range —
Q3 2025
Shares 13,550 Value ($000) $122 Avg Close — Range —
Q2 2025
Shares 13,497 Value ($000) $117 Avg Close — Range —
Q1 2025
Shares 13,445 Value ($000) $118 Avg Close — Range —
Q4 2024
Shares 13,411 Value ($000) $115 Avg Close — Range —
Q3 2024
Shares 13,347 Value ($000) $120 Avg Close — Range —