NUVEEN MUN VALUE FD INC

CUSIP: 670928100 Class: COM

HOWLAND CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001079112)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 16,287 Value ($000) $162 Avg Close — Range —
Q1 2017
Shares 16,287 Value ($000) $159 Avg Close — Range —
Q4 2016
Shares 26,147 Value ($000) $250 Avg Close — Range —
Q3 2016
Shares 26,147 Value ($000) $277 Avg Close — Range —
Q2 2016
Shares 26,147 Value ($000) $283 Avg Close — Range —
Q1 2016
Shares 26,147 Value ($000) $274 Avg Close — Range —
Q4 2015
Shares 18,847 Value ($000) $192 Avg Close — Range —
Q3 2015
Shares 18,847 Value ($000) $185 Avg Close — Range —
Q2 2015
Shares 18,847 Value ($000) $181 Avg Close — Range —