NUVEEN MUN VALUE FD INC

CUSIP: 670928100 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,969 Value ($000) $199 Avg Close — Range —
Q3 2025
Shares 16,991 Value ($000) $153 Avg Close — Range —
Q2 2025
Shares 16,972 Value ($000) $147 Avg Close — Range —
Q3 2024
Shares 10,166 Value ($000) $92 Avg Close — Range —
Q2 2024
Shares 10,150 Value ($000) $88 Avg Close — Range —
Q4 2023
Shares 10,058 Value ($000) $87 Avg Close — Range —
Q3 2023
Shares 25,832 Value ($000) $213 Avg Close — Range —
Q2 2023
Shares 25,817 Value ($000) $225 Avg Close — Range —
Q1 2023
Shares 25,782 Value ($000) $227 Avg Close — Range —
Q4 2022
Shares 26,231 Value ($000) $226 Avg Close — Range —
Q3 2022
Shares 43,625 Value ($000) $369 Avg Close — Range —
Q2 2022
Shares 37,750 Value ($000) $337 Avg Close — Range —
Q1 2022
Shares 36,670 Value ($000) $351 Avg Close — Range —
Q4 2021
Shares 37,400 Value ($000) $388 Avg Close — Range —
Q3 2021
Shares 28,785 Value ($000) $326 Avg Close — Range —
Q2 2021
Shares 28,774 Value ($000) $332 Avg Close — Range —
Q1 2021
Shares 28,763 Value ($000) $320 Avg Close — Range —
Q4 2020
Shares 28,755 Value ($000) $319 Avg Close — Range —
Q3 2020
Shares 28,740 Value ($000) $306 Avg Close — Range —
Q2 2020
Shares 17,528 Value ($000) $179 Avg Close — Range —
Q1 2020
Shares 19,835 Value ($000) $194 Avg Close — Range —
Q4 2019
Shares 17,507 Value ($000) $187 Avg Close — Range —
Q3 2019
Shares 16,147 Value ($000) $170 Avg Close — Range —
Q2 2019
Shares 16,935 Value ($000) $172 Avg Close — Range —
Q1 2019
Shares 16,923 Value ($000) $169 Avg Close — Range —
Q4 2018
Shares 16,915 Value ($000) $157 Avg Close — Range —
Q3 2018
Shares 16,898 Value ($000) $158 Avg Close — Range —
Q2 2018
Shares 16,886 Value ($000) $161 Avg Close — Range —
Q1 2018
Shares 17,953 Value ($000) $170 Avg Close — Range —
Q4 2017
Shares 15,633 Value ($000) $158 Avg Close — Range —
Q3 2017
Shares 15,633 Value ($000) $160 Avg Close — Range —
Q2 2017
Shares 15,630 Value ($000) $155 Avg Close — Range —
Q1 2017
Shares 13,830 Value ($000) $135 Avg Close — Range —
Q4 2016
Shares 12,900 Value ($000) $123 Avg Close — Range —
Q3 2016
Shares 12,900 Value ($000) $136 Avg Close — Range —
Q2 2016
Shares 11,000 Value ($000) $119 Avg Close — Range —
Q1 2016
Shares 11,000 Value ($000) $115 Avg Close — Range —
Q4 2015
Shares 11,000 Value ($000) $111 Avg Close — Range —
Q3 2015
Shares 11,000 Value ($000) $107 Avg Close — Range —
Q2 2015
Shares 11,000 Value ($000) $105 Avg Close — Range —
Q1 2015
Shares 11,000 Value ($000) $108 Avg Close — Range —
Q4 2014
Shares 11,000 Value ($000) $106 Avg Close — Range —
Q3 2013
Shares 4,251 Value ($000) $38 Avg Close — Range —
Q2 2013
Shares 5,291 Value ($000) $50 Avg Close — Range —