NUVEEN MUN VALUE FD INC

CUSIP: 670928100 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 17,899 Value ($000) $176 Avg Close — Range —
Q2 2015
Shares 17,899 Value ($000) $172 Avg Close — Range —
Q1 2015
Shares 27,324 Value ($000) $271 Avg Close — Range —
Q4 2014
Shares 16,874 Value ($000) $163 Avg Close — Range —
Q3 2014
Shares 16,874 Value ($000) $159 Avg Close — Range —
Q2 2014
Shares 14,674 Value ($000) $141 Avg Close — Range —
Q4 2013
Shares 14,674 Value ($000) $133 Avg Close — Range —
Q3 2013
Shares 14,674 Value ($000) $134 Avg Close — Range —
Q2 2013
Shares 14,674 Value ($000) $140 Avg Close — Range —