NUVEEN MUN VALUE FD INC

CUSIP: 670928100 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 15,600 Value ($000) $142 Avg Close — Range —
Q2 2013
Shares 18,200 Value ($000) $174 Avg Close — Range —